Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 15:10:1000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:09:2400,002512 400,002213 296,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:09:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:08:4000,002512 400,002213 286,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:08:3900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:07:5400,002512 400,002213 300,002113 306,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:07:5300,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:07:0800,002512 400,002213 300,002113 338,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:07:0800,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:06:2500,002512 400,002213 300,002113 336,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:06:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:05:4000,002512 400,002213 300,002113 356,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:05:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:04:1000,002512 400,002213 300,002113 372,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:04:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:03:2400,002512 400,002213 300,002113 370,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:03:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:02:3900,002512 400,002213 300,002113 388,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:02:3900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:01:5400,002512 400,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:01:5300,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:01:0900,002512 400,002213 300,002113 398,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:01:0800,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:00:2400,002512 400,002213 300,002113 396,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:00:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:54:2400,002512 400,002213 300,002113 398,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:54:2200,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:45:2200,002512 400,002213 300,002113 396,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:45:2200,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:43:5300,002512 400,002213 300,002113 394,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:43:5200,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:43:0900,002512 400,002213 300,002113 398,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:43:0800,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:40:5200,002512 400,002213 300,002113 394,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:40:5200,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:35:3700,002512 400,002213 300,002113 392,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:35:3700,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:34:5200,002512 400,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:34:5200,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:29:3800,002512 400,002213 300,002113 404,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:29:3700,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:28:0700,002512 400,002213 300,002113 406,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:28:0700,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:27:2100,002512 400,002213 300,002113 408,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:27:2100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:26:3700,002512 400,002213 300,002113 382,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:26:3700,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:24:2200,002512 400,002213 300,002113 392,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:24:2200,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 14:22:0800,002512 400,002213 300,002113 382,00113 800,0014 994,0010,0000,0000,0000,000